(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Protean is 1129961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1834.55 | 1848.00 | 1864.85 | 1801.00 | 0.307 times |
| 13 Tue Aug 2024 | 1841.65 | 1904.00 | 1919.00 | 1833.55 | 0.505 times |
| 12 Mon Aug 2024 | 1900.65 | 1885.00 | 1935.00 | 1862.35 | 0.591 times |
| 09 Fri Aug 2024 | 1903.85 | 1852.00 | 1934.80 | 1830.00 | 0.731 times |
| 08 Thu Aug 2024 | 1845.45 | 1808.60 | 1873.00 | 1791.20 | 3.092 times |
| 07 Wed Aug 2024 | 1867.60 | 1782.00 | 1876.00 | 1751.00 | 0.623 times |
| 06 Tue Aug 2024 | 1734.60 | 1813.00 | 1919.80 | 1722.00 | 0.913 times |
| 05 Mon Aug 2024 | 1859.55 | 1900.00 | 1933.00 | 1821.00 | 0.957 times |
| 02 Fri Aug 2024 | 1966.60 | 1817.90 | 1987.00 | 1802.10 | 0.991 times |
| 01 Thu Aug 2024 | 1847.90 | 1850.00 | 1882.20 | 1825.00 | 0.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1929.8 or till 2108.4. Use a stoploss of 1780.95 and if this stock hits its stoploss, then it can fall down till 1632.1
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1016.40 |
| Downside Target | 1098.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1318.80 |
| Downside Target | 1411.00 |
| Downside Target | 1544.30 |
| Downside Target | 1722.00 |
| Downside Target | 1770.00 |
| Upside Target | 1934.80 |
| Upside Target | 1987.00 |
| Upside Target | 1987.95 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1778.7 |
| Downside Intraday Target | 1722.85 |
| Upside Intraday Target | 1912.7 |
| Upside Intraday Target | 1990.85 |
| Upside Intraday Target | 1856.85 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1834.55 | 1885.00 | 1935.00 | 1801.00 | 0.222 times |
| 09 Fri Aug 2024 | 1903.85 | 1900.00 | 1934.80 | 1722.00 | 1.511 times |
| 02 Fri Aug 2024 | 1966.60 | 1848.80 | 1987.00 | 1770.00 | 0.617 times |
| 26 Fri Jul 2024 | 1821.05 | 1429.00 | 1987.95 | 1425.00 | 4.666 times |
| 19 Fri Jul 2024 | 1431.80 | 1522.60 | 1544.30 | 1411.00 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1834.55 | 1850.00 | 1987.00 | 1722.00 | 0.472 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
| 28 Fri Jun 2024 | 1150.00 | 1160.00 | 1259.40 | 930.00 | 0.877 times |
| 31 Fri May 2024 | 1130.50 | 1307.00 | 1318.80 | 1098.00 | 0.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.25 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.25 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow