(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Krystal is 7095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 593.00 | 619.00 | 619.00 | 590.00 | 0.594 times |
| 26 Mon May 2025 | 619.85 | 620.00 | 626.00 | 612.00 | 0.091 times |
| 23 Fri May 2025 | 612.00 | 642.00 | 642.00 | 610.45 | 0.462 times |
| 22 Thu May 2025 | 642.55 | 647.60 | 653.00 | 638.40 | 0.115 times |
| 21 Wed May 2025 | 647.60 | 695.80 | 697.50 | 637.00 | 3.032 times |
| 20 Tue May 2025 | 696.80 | 694.90 | 714.60 | 672.05 | 2.389 times |
| 19 Mon May 2025 | 680.35 | 664.05 | 693.95 | 661.90 | 1.155 times |
| 16 Fri May 2025 | 663.95 | 672.00 | 680.00 | 639.70 | 0.529 times |
| 15 Thu May 2025 | 661.25 | 665.15 | 718.15 | 658.05 | 0.922 times |
| 14 Wed May 2025 | 660.55 | 668.00 | 682.00 | 636.60 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 596.8, but if it comes above 596.8, then a intra day buy could be more profitable.
If you take a sell trade below 596.8, then use 596.8 as stoploss and 542.9 as target. However if you take a buy trade in stock , then use 596.8 as stoploss and 641.76 as target.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 415.00 |
| Downside Target | 435.25 |
| Downside Target | 507.95 |
| Downside Target | 518.45 |
| Downside Target | 534.30 |
| Downside Target | 565.15 |
| Downside Target | 590.00 |
| Upside Target | 626.00 |
| Upside Target | 638.05 |
| Upside Target | 707.35 |
| Upside Target | 714.60 |
| Upside Target | 718.15 |
| Upside Target | 784.55 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 580 |
| Downside Intraday Target | 567 |
| Upside Intraday Target | 616 |
| Upside Intraday Target | 639 |
| Upside Intraday Target | 603 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 593.00 | 620.00 | 626.00 | 590.00 | 0.096 times |
| 23 Fri May 2025 | 612.00 | 664.05 | 714.60 | 610.45 | 2.129 times |
| 16 Fri May 2025 | 663.95 | 697.75 | 718.15 | 636.60 | 0.14 times |
| 09 Fri May 2025 | 661.65 | 641.35 | 707.35 | 638.05 | 1.679 times |
| 02 Fri May 2025 | 624.85 | 530.00 | 631.25 | 518.45 | 3.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 593.00 | 537.50 | 718.15 | 537.50 | 3.872 times |
| 30 Wed Apr 2025 | 526.05 | 444.75 | 565.15 | 435.25 | 0.843 times |
| 28 Fri Mar 2025 | 432.30 | 440.90 | 507.95 | 415.00 | 1.695 times |
| 28 Fri Feb 2025 | 439.80 | 553.05 | 599.25 | 416.00 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.97 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.97 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow