(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Stal is 16080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 125.00 | 123.00 | 125.00 | 123.00 | 0.149 times |
| 19 Wed Feb 2025 | 127.90 | 127.45 | 128.35 | 127.40 | 0.199 times |
| 18 Tue Feb 2025 | 120.00 | 119.00 | 120.00 | 119.00 | 0.448 times |
| 17 Mon Feb 2025 | 116.00 | 119.00 | 119.00 | 115.10 | 0.597 times |
| 14 Fri Feb 2025 | 119.45 | 124.45 | 125.00 | 115.45 | 2.04 times |
| 13 Thu Feb 2025 | 125.30 | 129.00 | 129.00 | 125.30 | 0.398 times |
| 12 Wed Feb 2025 | 128.00 | 126.00 | 130.70 | 126.00 | 0.647 times |
| 11 Tue Feb 2025 | 129.65 | 140.00 | 145.00 | 126.00 | 1.692 times |
| 10 Mon Feb 2025 | 139.00 | 146.00 | 146.00 | 136.50 | 1.493 times |
| 07 Fri Feb 2025 | 145.00 | 145.05 | 149.50 | 140.05 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.8 as stoploss in an intra day buy trade for a target of 132.11. However, stock will show a bearish move below 122.8.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 115.10 |
| Downside Target | 125.00 |
| Upside Target | 128.35 |
| Upside Target | 135.50 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
| Upside Target | 161.95 |
| Upside Target | 162.50 |
| Upside Target | 164.50 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 117.28 |
| Downside Intraday Target | 109.57 |
| Upside Intraday Target | 130.53 |
| Upside Intraday Target | 136.07 |
| Downside Intraday Target | 122.82 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 125.00 | 119.00 | 128.35 | 115.10 | 0.222 times |
| 14 Fri Feb 2025 | 119.45 | 146.00 | 146.00 | 115.45 | 1.4 times |
| 07 Fri Feb 2025 | 145.00 | 139.00 | 162.50 | 128.60 | 1.184 times |
| 31 Fri Jan 2025 | 133.80 | 136.00 | 140.00 | 125.00 | 1.727 times |
| 24 Fri Jan 2025 | 137.70 | 145.10 | 146.00 | 135.50 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 125.00 | 139.00 | 162.50 | 115.10 | 0.8 times |
| 31 Fri Jan 2025 | 133.80 | 163.90 | 164.50 | 125.00 | 0.301 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.92 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.92 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow