(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Tbotek is 5333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1129.70 | 1029.90 | 1144.55 | 1029.90 | 13.545 times |
| 28 Mon Apr 2025 | 1015.75 | 1002.05 | 1025.35 | 1000.50 | 1.052 times |
| 25 Fri Apr 2025 | 1023.65 | 1052.00 | 1061.00 | 1002.55 | 1.477 times |
| 24 Thu Apr 2025 | 1050.00 | 1075.25 | 1084.35 | 1045.10 | 1 times |
| 22 Tue Apr 2025 | 1075.35 | 1098.00 | 1098.00 | 1066.95 | 0.61 times |
| 21 Mon Apr 2025 | 1099.60 | 1063.70 | 1133.00 | 1048.00 | 2.702 times |
| 17 Thu Apr 2025 | 1042.80 | 1080.00 | 1080.00 | 1038.55 | 0.592 times |
| 16 Wed Apr 2025 | 1072.30 | 1092.00 | 1111.15 | 1070.75 | 0.394 times |
| 15 Tue Apr 2025 | 1095.65 | 1086.05 | 1114.90 | 1078.60 | 0.526 times |
| 11 Fri Apr 2025 | 1072.75 | 1055.00 | 1094.90 | 1039.80 | 1.404 times |
Stock of Tbotek (Tbotek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1185.3 or till 1267.7. Use a stoploss of 1116.58 and if this stock hits its stoploss, then it can fall down till 1047.89
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1032.00 |
| Downside Target | 1105.05 |
| Upside Target | 1182.40 |
| Upside Target | 1215.00 |
| Upside Target | 1380.35 |
| Upside Target | 1449.40 |
| Upside Target | 1460.00 |
| Upside Target | 1675.15 |
| Upside Target | 1761.70 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1038.62 |
| Downside Intraday Target | 947.53 |
| Upside Intraday Target | 1182.67 |
| Upside Intraday Target | 1235.63 |
| Downside Intraday Target | 1091.58 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1129.70 | 1002.05 | 1144.55 | 1000.50 | 2.522 times |
| 25 Fri Apr 2025 | 1023.65 | 1063.70 | 1133.00 | 1002.55 | 3.828 times |
| 17 Thu Apr 2025 | 1042.80 | 1086.05 | 1114.90 | 1038.55 | 0.793 times |
| 11 Fri Apr 2025 | 1072.75 | 1132.95 | 1132.95 | 1032.00 | 1.68 times |
| 04 Fri Apr 2025 | 1115.75 | 1203.00 | 1215.00 | 1105.05 | 0.198 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1129.70 | 1203.00 | 1215.00 | 1000.50 | 0.018 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
| 31 Fri Jan 2025 | 1556.05 | 1755.00 | 1844.55 | 1449.40 | 0.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.12 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.12 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow