(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Tbotek is 13329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1090.55 | 1112.40 | 1118.20 | 1071.05 | 0.251 times |
| 02 Fri May 2025 | 1075.75 | 1112.85 | 1123.25 | 1068.80 | 0.899 times |
| 30 Wed Apr 2025 | 1125.40 | 1111.20 | 1137.35 | 1099.85 | 0.549 times |
| 29 Tue Apr 2025 | 1129.70 | 1029.90 | 1144.55 | 1029.90 | 5.42 times |
| 28 Mon Apr 2025 | 1015.75 | 1002.05 | 1025.35 | 1000.50 | 0.421 times |
| 25 Fri Apr 2025 | 1023.65 | 1052.00 | 1061.00 | 1002.55 | 0.591 times |
| 24 Thu Apr 2025 | 1050.00 | 1075.25 | 1084.35 | 1045.10 | 0.4 times |
| 22 Tue Apr 2025 | 1075.35 | 1098.00 | 1098.00 | 1066.95 | 0.244 times |
| 21 Mon Apr 2025 | 1099.60 | 1063.70 | 1133.00 | 1048.00 | 1.081 times |
| 17 Thu Apr 2025 | 1042.80 | 1080.00 | 1080.00 | 1038.55 | 0.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1042 or till 971.5. Use a stoploss of 1100.66 and if the stock hits stoploss, then it can shoot up till 1159.35
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1032.00 |
| Downside Target | 1068.80 |
| Upside Target | 1114.90 |
| Upside Target | 1138.75 |
| Upside Target | 1144.55 |
| Upside Target | 1182.40 |
| Upside Target | 1215.00 |
| Upside Target | 1380.35 |
| Upside Target | 1449.40 |
| Upside Target | 1675.15 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1068.33 |
| Downside Intraday Target | 1046.12 |
| Upside Intraday Target | 1115.48 |
| Upside Intraday Target | 1140.42 |
| Upside Intraday Target | 1093.27 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1090.55 | 1112.40 | 1118.20 | 1071.05 | 0.034 times |
| 02 Fri May 2025 | 1075.75 | 1002.05 | 1144.55 | 1000.50 | 3.147 times |
| 25 Fri Apr 2025 | 1023.65 | 1063.70 | 1133.00 | 1002.55 | 3.828 times |
| 17 Thu Apr 2025 | 1042.80 | 1086.05 | 1114.90 | 1038.55 | 0.793 times |
| 11 Fri Apr 2025 | 1072.75 | 1132.95 | 1132.95 | 1032.00 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1090.55 | 1112.85 | 1123.25 | 1068.80 | 0.109 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.99 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.99 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow