Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets

Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Totem is 8470

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 210.75 211.00 215.65 209.15 0.861 times
01 Tue Jul 2025 210.95 214.15 219.75 210.00 1.232 times
30 Mon Jun 2025 215.65 217.15 220.00 210.70 0.751 times
27 Fri Jun 2025 217.75 220.95 221.00 216.50 0.682 times
26 Thu Jun 2025 218.40 215.50 222.00 213.25 1.167 times
25 Wed Jun 2025 215.50 208.35 218.00 208.35 0.754 times
24 Tue Jun 2025 213.60 223.90 223.90 212.45 0.707 times
23 Mon Jun 2025 212.75 228.10 232.00 206.95 1.865 times
19 Thu Jun 2025 223.00 226.50 229.45 222.00 0.798 times
18 Wed Jun 2025 226.90 226.85 229.95 221.00 1.049 times

My analysis of stock is bearish for shortterm, and stock might move down till 202.8 or till 189.1. Use a stoploss of 214.17 and if the stock hits stoploss, then it can shoot up till 225.58

Share price targets for Totem (Totem)

Target Type Value
Downside Target 142.50
Downside Target 146.20
Downside Target 169.10
Downside Target 179.40
Downside Target 190.30
Downside Target 194.15
Downside Target 203.20
Upside Target 219.75
Upside Target 220.00
Upside Target 229.95
Upside Target 232.00
Upside Target 235.90

Intraday share price targets for Totem (Totem)

Target Type Value
Downside Intraday Target 206.6
Downside Intraday Target 202.45
Upside Intraday Target 217.45
Upside Intraday Target 224.15
Upside Intraday Target 213.3

Weekly technical analysis of Totem (Totem)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 210.75 217.15 220.00 209.15 0.55 times
27 Fri Jun 2025 217.75 228.10 232.00 206.95 1.115 times
19 Thu Jun 2025 223.00 226.00 229.95 212.00 0.387 times
13 Fri Jun 2025 223.15 196.10 235.90 196.10 2.246 times
06 Fri Jun 2025 194.15 179.40 194.15 179.40 1.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Totem (Totem)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 210.75 214.15 219.75 209.15 0.075 times
30 Mon Jun 2025 215.65 179.40 235.90 179.40 1.892 times
30 Fri May 2025 183.00 190.30 190.30 169.10 0.067 times
30 Wed Apr 2025 199.15 146.20 203.20 146.20 3.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Totem (Totem)

Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.

Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Totem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Totem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.19 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.

Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.

Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Totem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Totem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.19 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.

Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Totem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme