(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Sbi Mutual is 17635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 95.24 | 94.00 | 96.50 | 94.00 | 0.56 times |
| 06 Tue May 2025 | 95.49 | 95.60 | 97.02 | 94.33 | 2.033 times |
| 05 Mon May 2025 | 94.99 | 92.00 | 95.00 | 92.00 | 0.41 times |
| 02 Fri May 2025 | 94.04 | 94.62 | 94.70 | 93.72 | 0.328 times |
| 30 Wed Apr 2025 | 93.86 | 96.17 | 96.50 | 93.55 | 2.408 times |
| 29 Tue Apr 2025 | 96.71 | 95.97 | 96.79 | 95.36 | 0.835 times |
| 28 Mon Apr 2025 | 95.43 | 95.69 | 95.94 | 95.12 | 0.354 times |
| 25 Fri Apr 2025 | 97.08 | 97.29 | 97.29 | 96.22 | 2.471 times |
| 24 Thu Apr 2025 | 96.75 | 96.99 | 97.08 | 96.75 | 0.045 times |
| 22 Tue Apr 2025 | 94.75 | 95.37 | 96.00 | 94.13 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.3 or till 100.2. Use a stoploss of 94.87 and if this stock hits its stoploss, then it can fall down till 92.46
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 85.52 |
| Downside Target | 88.81 |
| Downside Target | 94.13 |
| Upside Target | 96.57 |
| Upside Target | 96.79 |
| Upside Target | 97.02 |
| Upside Target | 97.29 |
| Upside Target | 98.44 |
| Upside Target | 100.01 |
| Upside Target | 101.64 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 92.49 |
| Downside Intraday Target | 89.73 |
| Upside Intraday Target | 97.51 |
| Upside Intraday Target | 99.77 |
| Downside Intraday Target | 94.75 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 95.24 | 92.00 | 97.02 | 92.00 | 0.765 times |
| 02 Fri May 2025 | 94.04 | 95.69 | 96.79 | 93.55 | 1.08 times |
| 25 Fri Apr 2025 | 97.08 | 94.13 | 97.29 | 94.13 | 1.355 times |
| 17 Thu Apr 2025 | 94.53 | 93.95 | 96.57 | 93.49 | 3 times |
| 11 Fri Apr 2025 | 92.60 | 89.43 | 93.07 | 88.81 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 95.24 | 94.62 | 97.02 | 92.00 | 0.26 times |
| 30 Wed Apr 2025 | 93.86 | 99.90 | 100.01 | 88.81 | 3.117 times |
| 28 Fri Mar 2025 | 100.32 | 92.95 | 101.64 | 91.10 | 0.578 times |
| 28 Fri Feb 2025 | 92.94 | 94.45 | 98.44 | 90.06 | 1.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow