Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Sbi Mutual is 1089500

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	251.16	250.93	252.77	249.60	0.243 times
11 Wed Feb 2026	253.19	249.73	254.00	248.41	0.263 times
10 Tue Feb 2026	248.67	248.47	250.63	246.00	0.28 times
09 Mon Feb 2026	249.51	248.61	251.65	246.69	0.758 times
06 Fri Feb 2026	229.84	232.44	234.44	220.01	0.68 times
05 Thu Feb 2026	244.80	252.00	252.00	230.01	0.942 times
04 Wed Feb 2026	272.84	264.66	275.00	261.34	0.682 times
03 Tue Feb 2026	252.34	232.00	262.75	221.04	1.11 times
02 Mon Feb 2026	221.04	244.00	244.00	207.40	2.819 times
01 Sun Feb 2026	259.25	293.72	293.72	259.25	0.663 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242 as stoploss in an intra day buy trade for a target of 278.65. However, stock will show a bearish move below 242.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	136.20
Downside Target	142.39
Downside Target	162.00
Downside Target	168.40
Downside Target	179.46
Downside Target	207.40
Downside Target	218.83
Downside Target	242.49
Upside Target	254.00
Upside Target	276.48
Upside Target	293.72
Upside Target	324.49
Upside Target	362.08

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	246.77
Downside Intraday Target	242.39
Upside Intraday Target	254.77
Upside Intraday Target	258.39
Downside Intraday Target	250.39

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	251.16	248.61	254.00	246.00	0.224 times
06 Fri Feb 2026	229.84	293.72	293.72	207.40	1.408 times
30 Fri Jan 2026	285.66	323.16	362.08	277.98	0.725 times
23 Fri Jan 2026	301.89	279.00	324.49	255.55	2.66 times
16 Fri Jan 2026	275.95	244.24	276.48	242.49	1.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	251.16	293.72	293.72	207.40	0.49 times
30 Fri Jan 2026	285.66	222.45	362.08	218.83	2.221 times
31 Wed Dec 2025	221.10	169.16	248.48	168.40	4.73 times
28 Fri Nov 2025	160.56	146.93	162.00	142.39	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.05 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.