Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Sbi Mutual is 3091

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	33.44	33.49	33.81	33.23	0.515 times
16 Fri Jan 2026	33.49	33.65	33.84	33.49	0.356 times
14 Wed Jan 2026	33.49	33.48	33.76	33.32	1.118 times
13 Tue Jan 2026	33.38	33.66	33.66	33.31	4.029 times
12 Mon Jan 2026	33.66	33.53	34.40	33.12	0.598 times
09 Fri Jan 2026	33.53	33.61	33.82	33.36	0.372 times
08 Thu Jan 2026	33.61	33.75	34.03	33.60	0.454 times
07 Wed Jan 2026	34.13	34.25	34.25	33.95	0.134 times
06 Tue Jan 2026	34.03	34.03	34.27	33.90	0.092 times
05 Mon Jan 2026	33.91	34.02	34.20	33.91	1.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.64. However, stock will show a bearish move below 33.4.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	31.30
Downside Target	32.67
Upside Target	33.81
Upside Target	33.83
Upside Target	34.00
Upside Target	34.02
Upside Target	34.20
Upside Target	34.27
Upside Target	34.40

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	33.18
Downside Intraday Target	32.91
Upside Intraday Target	33.76
Upside Intraday Target	34.07
Upside Intraday Target	33.49

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	33.44	33.49	33.81	33.23	0.084 times
16 Fri Jan 2026	33.49	33.53	34.40	33.12	2.021 times
09 Fri Jan 2026	33.53	34.02	34.27	33.36	0.619 times
02 Fri Jan 2026	33.90	33.60	34.02	33.18	1.871 times
26 Fri Dec 2025	33.60	33.55	33.83	32.90	1.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	33.44	33.86	34.40	33.12	0.464 times
31 Wed Dec 2025	33.70	33.59	33.83	32.80	1.388 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times
31 Fri Oct 2025	33.15	31.30	34.00	31.30	1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.