(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Share Samadhan is 27040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 80.01 | 82.30 | 82.30 | 79.50 | 0.592 times |
| 02 Fri May 2025 | 82.10 | 82.20 | 82.20 | 82.10 | 0.118 times |
| 30 Wed Apr 2025 | 82.00 | 84.50 | 84.50 | 81.70 | 0.947 times |
| 29 Tue Apr 2025 | 85.75 | 83.55 | 86.70 | 83.00 | 0.947 times |
| 28 Mon Apr 2025 | 84.00 | 85.70 | 85.70 | 83.76 | 1.006 times |
| 25 Fri Apr 2025 | 85.70 | 87.00 | 87.00 | 82.65 | 0.769 times |
| 24 Thu Apr 2025 | 85.40 | 84.00 | 87.00 | 84.00 | 1.716 times |
| 22 Tue Apr 2025 | 83.77 | 83.30 | 84.87 | 82.55 | 0.355 times |
| 21 Mon Apr 2025 | 83.30 | 85.80 | 87.00 | 83.05 | 1.183 times |
| 17 Thu Apr 2025 | 84.90 | 83.30 | 86.50 | 81.35 | 2.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 81.95. However, stock will show a bearish move below 79.2.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 66.85 |
| Downside Target | 75.00 |
| Downside Target | 79.00 |
| Upside Target | 83.00 |
| Upside Target | 84.00 |
| Upside Target | 86.50 |
| Upside Target | 86.70 |
| Upside Target | 87.00 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 78.91 |
| Downside Intraday Target | 77.8 |
| Upside Intraday Target | 81.71 |
| Upside Intraday Target | 83.4 |
| Upside Intraday Target | 80.6 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 80.01 | 82.30 | 82.30 | 79.50 | 0.196 times |
| 02 Fri May 2025 | 82.10 | 85.70 | 86.70 | 81.70 | 0.75 times |
| 25 Fri Apr 2025 | 85.70 | 85.80 | 87.00 | 82.55 | 0.819 times |
| 17 Thu Apr 2025 | 84.90 | 83.20 | 86.50 | 81.00 | 1.221 times |
| 11 Fri Apr 2025 | 81.04 | 81.70 | 84.00 | 79.00 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 80.01 | 82.20 | 82.30 | 79.50 | 0.039 times |
| 30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 1.224 times |
| 28 Fri Mar 2025 | 74.58 | 72.00 | 83.00 | 65.20 | 0.87 times |
| 28 Fri Feb 2025 | 72.00 | 81.00 | 83.00 | 66.85 | 0.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow