(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Share Samadhan is 10720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0.149 times |
| 14 Wed Jan 2026 | 57.95 | 52.10 | 58.30 | 52.10 | 2.985 times |
| 13 Tue Jan 2026 | 52.10 | 53.00 | 53.00 | 52.00 | 0.448 times |
| 12 Mon Jan 2026 | 54.20 | 54.00 | 54.20 | 54.00 | 0.896 times |
| 09 Fri Jan 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 0.149 times |
| 08 Thu Jan 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0.149 times |
| 07 Wed Jan 2026 | 56.14 | 56.00 | 59.10 | 56.00 | 1.045 times |
| 05 Mon Jan 2026 | 59.50 | 52.10 | 61.50 | 52.10 | 2.09 times |
| 02 Fri Jan 2026 | 56.00 | 52.50 | 56.00 | 52.50 | 0.746 times |
| 31 Wed Dec 2025 | 55.50 | 57.50 | 58.40 | 55.50 | 1.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 55.12. However, stock will show a bearish move below 53.3.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 47.10 |
| Downside Target | 48.15 |
| Downside Target | 52.00 |
| Downside Target | 53.50 |
| Upside Target | 55.00 |
| Upside Target | 58.30 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
| Upside Target | 63.25 |
| Upside Target | 65.50 |
| Upside Target | 67.00 |
| Upside Target | 74.90 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 53.5 |
| Downside Intraday Target | 53.5 |
| Downside Intraday Target | 53.5 |
| Downside Intraday Target | 53.5 |
| Downside Intraday Target | 53.5 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0.034 times |
| 14 Wed Jan 2026 | 57.95 | 54.00 | 58.30 | 52.00 | 1.261 times |
| 09 Fri Jan 2026 | 55.95 | 52.10 | 61.50 | 52.10 | 1.211 times |
| 02 Fri Jan 2026 | 56.00 | 52.50 | 58.40 | 52.30 | 1.9 times |
| 26 Fri Dec 2025 | 55.47 | 56.30 | 56.90 | 55.00 | 0.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 53.50 | 52.50 | 61.50 | 52.00 | 0.324 times |
| 31 Wed Dec 2025 | 55.50 | 50.01 | 59.00 | 47.10 | 1.673 times |
| 28 Fri Nov 2025 | 50.00 | 60.50 | 63.25 | 48.15 | 0.629 times |
| 31 Fri Oct 2025 | 61.00 | 66.65 | 67.00 | 56.00 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow