Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Share Samadhan is 10560

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	52.50	52.50	52.50	52.50	0.152 times
19 Mon Jan 2026	53.50	53.50	53.50	53.50	0.152 times
14 Wed Jan 2026	57.95	52.10	58.30	52.10	3.03 times
13 Tue Jan 2026	52.10	53.00	53.00	52.00	0.455 times
12 Mon Jan 2026	54.20	54.00	54.20	54.00	0.909 times
09 Fri Jan 2026	55.95	55.95	55.95	55.95	0.152 times
08 Thu Jan 2026	54.01	54.01	54.01	54.01	0.152 times
07 Wed Jan 2026	56.14	56.00	59.10	56.00	1.061 times
05 Mon Jan 2026	59.50	52.10	61.50	52.10	2.121 times
02 Fri Jan 2026	56.00	52.50	56.00	52.50	0.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 54.94 as target.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	47.10
Downside Target	48.15
Downside Target	52.00
Upside Target	55.00
Upside Target	58.30
Upside Target	59.00
Upside Target	61.50
Upside Target	63.25
Upside Target	65.50
Upside Target	67.00
Upside Target	74.90

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	52.17
Downside Intraday Target	51.83
Upside Intraday Target	53.17
Upside Intraday Target	53.83
Upside Intraday Target	52.83

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	52.50	53.50	53.50	52.50	0.069 times
14 Wed Jan 2026	57.95	54.00	58.30	52.00	1.261 times
09 Fri Jan 2026	55.95	52.10	61.50	52.10	1.211 times
02 Fri Jan 2026	56.00	52.50	58.40	52.30	1.9 times
26 Fri Dec 2025	55.47	56.30	56.90	55.00	0.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	52.50	52.50	61.50	52.00	0.33 times
31 Wed Dec 2025	55.50	50.01	59.00	47.10	1.673 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times
31 Fri Oct 2025	61.00	66.65	67.00	56.00	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.

Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Samadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.99 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.