Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Waaree Energies is 52282

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	2875.70	2963.00	2988.25	2860.00	1.637 times
18 Wed Feb 2026	2964.10	3052.95	3052.95	2917.60	2.627 times
17 Tue Feb 2026	3053.85	3100.45	3128.00	3042.05	0.444 times
16 Mon Feb 2026	3115.75	3075.20	3132.00	3062.00	1.049 times
13 Fri Feb 2026	3096.85	3149.90	3152.40	3080.70	0.522 times
12 Thu Feb 2026	3170.50	3198.45	3198.45	3126.65	0.556 times
11 Wed Feb 2026	3175.75	3160.20	3212.85	3136.35	0.863 times
10 Tue Feb 2026	3161.85	3133.65	3184.00	3118.35	0.921 times
09 Mon Feb 2026	3121.40	3105.00	3130.00	3093.35	0.739 times
06 Fri Feb 2026	3087.30	3062.20	3111.00	3043.10	1.305 times

My analysis of stock is bearish for shortterm, and stock might move down till 2764.6 or till 2535.1. Use a stoploss of 2955.91 and if the stock hits stoploss, then it can shoot up till 3147.2

Share price targets for Waaree Energies (WaareeEnergies)

Target Type	Value
Downside Target	2402.00
Downside Target	2540.70
Downside Target	2740.75
Downside Target	2798.90
Upside Target	2993.50
Upside Target	3080.70
Upside Target	3195.00
Upside Target	3212.85
Upside Target	3231.40
Upside Target	3270.10
Upside Target	3473.80
Upside Target	3720.00

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type	Value
Downside Intraday Target	2779.8
Downside Intraday Target	2683.9
Upside Intraday Target	3051.8
Upside Intraday Target	3227.9
Upside Intraday Target	2955.9

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	2875.70	3075.20	3132.00	2860.00	1.599 times
13 Fri Feb 2026	3096.85	3105.00	3212.85	3080.70	0.227 times
06 Fri Feb 2026	3087.30	2802.00	3195.00	2545.60	2.478 times
30 Fri Jan 2026	2787.30	2624.95	2798.90	2540.70	0.329 times
23 Fri Jan 2026	2597.80	2541.25	2740.75	2402.00	2.184 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	2875.70	2802.00	3212.85	2545.60	0.483 times
30 Fri Jan 2026	2787.30	2970.00	2993.50	2402.00	2.013 times
31 Wed Dec 2025	2964.40	3200.00	3231.40	2826.10	1.369 times
28 Fri Nov 2025	3173.50	3427.25	3473.80	3086.05	0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3046.62 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.