Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

10 day averaged volume of Gb Logistics is 12360

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 52.30 51.28 52.30 51.28 0.194 times
29 Tue Jul 2025 52.30 52.50 52.50 52.30 0.194 times
28 Mon Jul 2025 51.67 49.68 51.67 49.68 0.194 times
25 Fri Jul 2025 50.67 50.69 50.69 50.67 3.786 times
24 Thu Jul 2025 51.70 52.50 52.50 51.70 0.485 times
23 Wed Jul 2025 52.75 52.75 52.75 52.75 0.097 times
21 Mon Jul 2025 53.80 53.80 53.80 53.80 0.097 times
18 Fri Jul 2025 53.98 53.98 53.98 53.98 0.097 times
17 Thu Jul 2025 52.97 51.00 52.97 51.00 0.291 times
16 Wed Jul 2025 51.96 53.70 53.70 51.96 4.66 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.1 as stoploss in an intra day buy trade for a target of 53.39. However, stock will show a bearish move below 52.1.

Share price targets for Gb Logistics (GbLogistics)

Target Type Value
Downside Target 34.00
Downside Target 41.13
Downside Target 43.11
Downside Target 45.36
Downside Target 49.68
Upside Target 52.50
Upside Target 52.85
Upside Target 53.80
Upside Target 53.99
Upside Target 54.65
Upside Target 54.94
Upside Target 55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type Value
Downside Intraday Target 50.49
Downside Intraday Target 48.67
Upside Intraday Target 53.31
Upside Intraday Target 54.31
Downside Intraday Target 51.49

Weekly technical analysis of Gb Logistics (GbLogistics)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 52.30 49.68 52.50 49.68 0.13 times
25 Fri Jul 2025 50.67 53.80 53.80 50.67 0.793 times
18 Fri Jul 2025 53.98 54.65 54.65 51.00 0.433 times
11 Fri Jul 2025 54.16 54.89 54.94 52.85 2.197 times
04 Fri Jul 2025 53.90 52.24 55.34 50.85 0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 52.30 52.92 55.34 49.68 0.879 times
30 Mon Jun 2025 53.99 43.28 53.99 43.11 0.932 times
30 Fri May 2025 41.22 44.18 50.99 41.13 2.095 times
30 Wed Apr 2025 45.05 34.00 45.36 34.00 0.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gb Logistics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme