(RM) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RM) share price targets
Complete technical analysis of R M (RM) by charts plus indicators, forecast predictions and share price targets for R M (RM)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of R M is 69835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 78.74 | 80.09 | 80.09 | 78.51 | 1.165 times |
| 14 Fri Nov 2025 | 79.03 | 78.97 | 79.55 | 78.62 | 0.192 times |
| 13 Thu Nov 2025 | 78.53 | 81.00 | 81.00 | 78.50 | 0.497 times |
| 12 Wed Nov 2025 | 78.91 | 80.20 | 80.76 | 78.52 | 0.332 times |
| 11 Tue Nov 2025 | 79.81 | 82.86 | 82.86 | 79.00 | 0.492 times |
| 10 Mon Nov 2025 | 82.12 | 86.50 | 86.50 | 80.97 | 0.828 times |
| 07 Fri Nov 2025 | 81.63 | 79.99 | 82.29 | 79.12 | 4.173 times |
| 06 Thu Nov 2025 | 79.39 | 81.70 | 81.70 | 78.56 | 1.954 times |
| 04 Tue Nov 2025 | 80.20 | 81.04 | 82.37 | 79.56 | 0.423 times |
| 03 Mon Nov 2025 | 80.01 | 82.50 | 83.28 | 79.00 | 0.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82 or till 87. Use a stoploss of 77.75 and if this stock hits its stoploss, then it can fall down till 73.53
Share price targets for R M (RM)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 75.89 |
| Downside Target | 78.50 |
| Upside Target | 82.55 |
| Upside Target | 83.28 |
| Upside Target | 86.50 |
| Upside Target | 645.00 |
| Upside Target | 650.00 |
| Upside Target | 683.45 |
| Upside Target | 751.45 |
| Upside Target | 805.85 |
Intraday share price targets for R M (RM)
| Target Type | Value |
| Downside Intraday Target | 78.14 |
| Downside Intraday Target | 77.53 |
| Upside Intraday Target | 79.72 |
| Upside Intraday Target | 80.69 |
| Upside Intraday Target | 79.11 |
Weekly technical analysis of R M (RM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 78.74 | 80.09 | 80.09 | 78.51 | 0.497 times |
| 14 Fri Nov 2025 | 79.03 | 86.50 | 86.50 | 78.50 | 0.329 times |
| 07 Fri Nov 2025 | 81.63 | 82.50 | 83.28 | 78.56 | 1.131 times |
| 31 Fri Oct 2025 | 81.65 | 79.37 | 82.55 | 76.53 | 1.095 times |
| 23 Thu Oct 2025 | 74.65 | 70.00 | 75.89 | 69.10 | 2.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of R M (RM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 78.74 | 82.50 | 86.50 | 78.50 | 0.621 times |
| 31 Fri Oct 2025 | 81.65 | 75.75 | 82.55 | 69.10 | 3.32 times |
| 30 Tue Sep 2025 | 75.75 | 722.05 | 805.85 | 70.00 | 4.139 times |
| 29 Fri Aug 2025 | 726.55 | 684.95 | 751.45 | 650.00 | 38.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of R M (RM)
Price action analysis of R M ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for R M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of R M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and R M (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for R M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of R M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and R M (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow