Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Kotak Mah is 243035

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2113.25	2104.70	2119.25	2088.90	0.057 times
31 Fri Oct 2025	2101.95	2135.00	2143.00	2100.25	0.264 times
30 Thu Oct 2025	2137.50	2149.10	2150.40	2126.50	1.694 times
29 Wed Oct 2025	2149.80	2167.00	2175.00	2147.00	0.142 times
28 Tue Oct 2025	2160.35	2143.85	2168.00	2143.85	0.243 times
27 Mon Oct 2025	2148.85	2173.75	2185.00	2125.00	2.503 times
23 Thu Oct 2025	2225.05	2228.00	2244.55	2210.80	2.894 times
21 Tue Oct 2025	2196.00	2214.25	2220.00	2186.10	0.124 times
20 Mon Oct 2025	2214.25	2210.00	2264.90	2200.00	0.145 times
17 Fri Oct 2025	2205.50	2200.75	2209.85	2189.50	0.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2118.9, but if it comes above 2118.9, then a intra day buy could be more profitable.
If you take a sell trade below 2118.9, then use 2118.9 as stoploss and 2075.9 as target. However if you take a buy trade in stock , then use 2118.9 as stoploss and 2154.75 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1930.95
Downside Target	2037.40
Upside Target	2119.25
Upside Target	2128.20
Upside Target	2157.50
Upside Target	2185.00
Upside Target	2186.10
Upside Target	2214.80
Upside Target	2241.95
Upside Target	2264.90

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2095.02
Downside Intraday Target	2076.78
Upside Intraday Target	2125.37
Upside Intraday Target	2137.48
Downside Intraday Target	2107.13

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2113.25	2104.70	2119.25	2088.90	0.012 times
31 Fri Oct 2025	2101.95	2173.75	2185.00	2100.25	1.533 times
23 Thu Oct 2025	2225.05	2210.00	2264.90	2186.10	1.264 times
17 Fri Oct 2025	2205.50	2128.20	2214.80	2128.20	1.099 times
10 Fri Oct 2025	2149.55	2111.50	2157.50	2095.00	0.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2113.25	2104.70	2119.25	2088.90	0.003 times
31 Fri Oct 2025	2101.95	1975.60	2264.90	1975.60	1.639 times
30 Tue Sep 2025	1994.20	1957.05	2061.00	1930.95	1.03 times
29 Fri Aug 2025	1960.35	1978.60	2037.40	1940.95	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2175.19 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.