(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Ongc Corpn is 407091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 225.45 | 228.45 | 230.40 | 224.90 | 1.551 times |
| 12 Wed Mar 2025 | 224.65 | 227.00 | 228.90 | 222.45 | 0.597 times |
| 11 Tue Mar 2025 | 226.65 | 221.30 | 227.20 | 220.00 | 1.502 times |
| 10 Mon Mar 2025 | 223.25 | 233.25 | 235.00 | 222.55 | 0.847 times |
| 07 Fri Mar 2025 | 232.80 | 233.55 | 236.30 | 231.20 | 0.555 times |
| 06 Thu Mar 2025 | 232.55 | 231.15 | 233.60 | 226.75 | 1.405 times |
| 05 Wed Mar 2025 | 229.15 | 228.25 | 231.25 | 226.75 | 0.882 times |
| 04 Tue Mar 2025 | 226.85 | 215.20 | 227.65 | 215.20 | 0.787 times |
| 03 Mon Mar 2025 | 225.05 | 225.65 | 225.95 | 218.30 | 1.599 times |
| 28 Fri Feb 2025 | 225.30 | 230.25 | 230.40 | 223.20 | 1.305 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226, but if it comes above 226, then a intra day buy could be more profitable.
If you take a sell trade below 226, then use 226 as stoploss and 219.6 as target. However if you take a buy trade in stock , then use 226 as stoploss and 231.28 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 220.00 |
| Upside Target | 236.60 |
| Upside Target | 237.95 |
| Upside Target | 240.95 |
| Upside Target | 243.00 |
| Upside Target | 249.90 |
| Upside Target | 263.00 |
| Upside Target | 264.65 |
| Upside Target | 273.45 |
| Upside Target | 274.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 218.63 |
| Downside Intraday Target | 211.82 |
| Upside Intraday Target | 233.63 |
| Upside Intraday Target | 241.82 |
| Upside Intraday Target | 226.82 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 225.45 | 233.25 | 235.00 | 220.00 | 0.86 times |
| 07 Fri Mar 2025 | 232.80 | 225.65 | 236.30 | 215.20 | 1.667 times |
| 28 Fri Feb 2025 | 225.30 | 236.65 | 237.95 | 223.20 | 1.218 times |
| 21 Fri Feb 2025 | 239.90 | 230.00 | 243.00 | 225.35 | 0.49 times |
| 14 Fri Feb 2025 | 230.45 | 248.25 | 249.90 | 226.85 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 225.45 | 225.65 | 236.30 | 215.20 | 0.608 times |
| 28 Fri Feb 2025 | 225.30 | 256.20 | 263.00 | 223.20 | 0.592 times |
| 31 Fri Jan 2025 | 262.50 | 238.50 | 273.45 | 236.60 | 1.271 times |
| 31 Tue Dec 2024 | 239.05 | 255.90 | 264.65 | 231.15 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow