(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Raymond is 16614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1775.20 | 1806.90 | 1811.60 | 1766.05 | 2.418 times |
| 01 Thu Feb 2024 | 1776.40 | 1775.50 | 1824.10 | 1759.00 | 3.031 times |
| 31 Wed Jan 2024 | 1775.35 | 1739.90 | 1787.05 | 1706.00 | 0.75 times |
| 30 Tue Jan 2024 | 1706.95 | 1720.15 | 1760.95 | 1701.25 | 0.59 times |
| 29 Mon Jan 2024 | 1745.05 | 1746.15 | 1774.25 | 1739.00 | 0.873 times |
| 25 Thu Jan 2024 | 1752.80 | 1762.10 | 1775.15 | 1741.55 | 1.028 times |
| 24 Wed Jan 2024 | 1765.70 | 1793.90 | 1793.90 | 1736.00 | 0.66 times |
| 23 Tue Jan 2024 | 1769.25 | 1819.85 | 1830.70 | 1745.40 | 1.052 times |
| 22 Mon Jan 2024 | 1788.95 | 1797.25 | 1821.70 | 1775.30 | 0.612 times |
| 19 Fri Jan 2024 | 1795.35 | 1800.00 | 1822.95 | 1784.70 | 0.509 times |
Stock of Raymond (Raymond) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1801.7 or till 1841.8. Use a stoploss of 1768.23 and if this stock hits its stoploss, then it can fall down till 1734.78
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1602.55 |
| Downside Target | 1701.25 |
| Upside Target | 1794.70 |
| Upside Target | 1824.10 |
| Upside Target | 1830.70 |
| Upside Target | 1842.30 |
| Upside Target | 1867.85 |
| Upside Target | 1923.55 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1709.6 |
| Downside Intraday Target | 1644 |
| Upside Intraday Target | 1832.45 |
| Upside Intraday Target | 1889.7 |
| Downside Intraday Target | 1766.85 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1775.20 | 1746.15 | 1824.10 | 1701.25 | 2.286 times |
| 25 Thu Jan 2024 | 1752.80 | 1797.25 | 1830.70 | 1736.00 | 0.388 times |
| 19 Fri Jan 2024 | 1795.35 | 1740.40 | 1867.85 | 1730.00 | 1.954 times |
| 12 Fri Jan 2024 | 1739.80 | 1760.30 | 1780.00 | 1715.00 | 1.191 times |
| 05 Fri Jan 2024 | 1739.30 | 1744.75 | 1772.95 | 1704.30 | 1.514 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1775.20 | 1775.50 | 1824.10 | 1759.00 | 0.244 times |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
| 29 Fri Dec 2023 | 1722.40 | 1503.05 | 1794.70 | 1487.00 | 1.423 times |
| 30 Thu Nov 2023 | 1502.80 | 1760.15 | 1923.55 | 1500.00 | 2.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.28 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.28 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow