(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Mukand is 31840
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 160.85 | 165.90 | 167.00 | 160.05 | 1.479 times |
05 Tue Mar 2024 | 165.95 | 173.70 | 173.70 | 165.00 | 0.791 times |
04 Mon Mar 2024 | 170.25 | 174.40 | 174.40 | 169.15 | 0.404 times |
02 Sat Mar 2024 | 172.00 | 173.95 | 174.75 | 169.00 | 0.091 times |
01 Fri Mar 2024 | 169.85 | 167.85 | 171.40 | 166.30 | 0.273 times |
29 Thu Feb 2024 | 165.45 | 163.05 | 166.40 | 161.00 | 0.286 times |
28 Wed Feb 2024 | 162.95 | 166.30 | 169.05 | 162.35 | 0.399 times |
27 Tue Feb 2024 | 166.30 | 177.45 | 177.45 | 162.55 | 6.008 times |
26 Mon Feb 2024 | 174.65 | 181.70 | 181.70 | 173.00 | 0.503 times |
23 Fri Feb 2024 | 178.75 | 172.30 | 181.20 | 171.20 | 0.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 158.6 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 168.64 as target.
Share price targets for Mukand (Mukand)
Target Type | Value |
Downside Target | 154.15 |
Downside Target | 160.05 |
Upside Target | 167.25 |
Upside Target | 176.80 |
Upside Target | 181.20 |
Upside Target | 181.70 |
Upside Target | 190.35 |
Upside Target | 207.75 |
Upside Target | 208.55 |
Upside Target | 212.50 |
Intraday share price targets for Mukand (Mukand)
Target Type | Value |
Downside Intraday Target | 155.8 |
Downside Intraday Target | 150.75 |
Upside Intraday Target | 170.15 |
Upside Intraday Target | 179.45 |
Upside Intraday Target | 165.1 |
Weekly technical analysis of Mukand (Mukand)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 160.85 | 174.40 | 174.40 | 160.05 | 0.354 times |
02 Sat Mar 2024 | 172.00 | 181.70 | 181.70 | 161.00 | 2.42 times |
23 Fri Feb 2024 | 178.75 | 170.55 | 181.20 | 168.90 | 0.802 times |
16 Fri Feb 2024 | 168.40 | 168.25 | 171.35 | 154.15 | 0.308 times |
09 Fri Feb 2024 | 169.55 | 202.35 | 208.55 | 167.25 | 2.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 160.85 | 167.85 | 174.75 | 160.05 | 0.097 times |
29 Thu Feb 2024 | 165.45 | 190.30 | 208.55 | 154.15 | 1.117 times |
31 Wed Jan 2024 | 186.35 | 199.85 | 212.50 | 176.80 | 0.733 times |
29 Fri Dec 2023 | 197.90 | 179.15 | 207.75 | 160.20 | 2.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.02 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.02 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow