(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Jyothi Infra is 6871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 151.80 | 167.70 | 167.70 | 151.80 | 1.278 times |
| 13 Thu Nov 2025 | 159.75 | 157.00 | 163.45 | 156.55 | 1.081 times |
| 12 Wed Nov 2025 | 164.75 | 166.00 | 166.00 | 164.75 | 0.474 times |
| 11 Tue Nov 2025 | 173.40 | 175.95 | 177.50 | 167.50 | 1.556 times |
| 10 Mon Nov 2025 | 176.30 | 179.90 | 179.90 | 170.95 | 0.706 times |
| 07 Fri Nov 2025 | 179.90 | 192.00 | 197.50 | 179.90 | 1.099 times |
| 06 Thu Nov 2025 | 189.35 | 199.90 | 203.95 | 185.30 | 0.722 times |
| 04 Tue Nov 2025 | 195.05 | 195.00 | 204.65 | 187.00 | 2.342 times |
| 03 Mon Nov 2025 | 194.95 | 182.90 | 196.00 | 177.50 | 1.26 times |
| 31 Fri Oct 2025 | 186.80 | 196.40 | 196.40 | 186.80 | 0.299 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.9, but if it comes above 171.9, then a intra day buy could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 138.4 as target. However if you take a buy trade in stock , then use 171.9 as stoploss and 199.85 as target.
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 151.80 |
| Upside Target | 177.50 |
| Upside Target | 184.35 |
| Upside Target | 204.65 |
| Upside Target | 208.75 |
| Upside Target | 218.00 |
| Upside Target | 225.05 |
| Upside Target | 230.50 |
| Upside Target | 234.45 |
| Upside Target | 279.95 |
| Upside Target | 284.75 |
| Upside Target | 288.80 |
| Upside Target | 296.90 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 142.43 |
| Downside Intraday Target | 133.07 |
| Upside Intraday Target | 170.53 |
| Upside Intraday Target | 189.27 |
| Upside Intraday Target | 161.17 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 151.80 | 179.90 | 179.90 | 151.80 | 0.939 times |
| 07 Fri Nov 2025 | 179.90 | 182.90 | 204.65 | 177.50 | 1.83 times |
| 31 Fri Oct 2025 | 186.80 | 209.00 | 220.40 | 186.80 | 7.032 times |
| 23 Thu Oct 2025 | 221.15 | 222.45 | 233.50 | 208.75 | 0.219 times |
| 17 Fri Oct 2025 | 234.15 | 244.45 | 284.75 | 225.05 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 151.80 | 182.90 | 204.65 | 151.80 | 0.991 times |
| 31 Fri Oct 2025 | 186.80 | 222.00 | 284.75 | 184.35 | 3.71 times |
| 30 Tue Sep 2025 | 231.55 | 268.50 | 279.95 | 230.50 | 1.83 times |
| 29 Fri Aug 2025 | 263.25 | 234.45 | 296.90 | 234.45 | 0.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.59 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.59 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow