(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Kotak Sensex is 2947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 88.84 | 88.39 | 90.78 | 87.86 | 0.522 times |
| 13 Mon Oct 2025 | 89.29 | 89.50 | 90.60 | 88.23 | 1.655 times |
| 10 Fri Oct 2025 | 89.60 | 88.45 | 90.25 | 88.45 | 0.363 times |
| 09 Thu Oct 2025 | 89.35 | 88.12 | 89.65 | 87.68 | 0.495 times |
| 08 Wed Oct 2025 | 88.25 | 88.72 | 89.75 | 88.03 | 4.058 times |
| 07 Tue Oct 2025 | 88.72 | 88.39 | 90.25 | 88.39 | 1.305 times |
| 06 Mon Oct 2025 | 89.26 | 89.54 | 89.65 | 87.77 | 0.194 times |
| 03 Fri Oct 2025 | 88.66 | 86.90 | 88.68 | 86.90 | 0.4 times |
| 01 Wed Oct 2025 | 87.78 | 88.39 | 88.80 | 87.35 | 0.439 times |
| 30 Tue Sep 2025 | 87.49 | 86.95 | 89.24 | 86.95 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.2 or till 87.2. Use a stoploss of 88.98 and if the stock hits stoploss, then it can shoot up till 89.77
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 86.56 |
| Upside Target | 90.25 |
| Upside Target | 90.78 |
| Upside Target | 90.95 |
| Upside Target | 91.35 |
| Upside Target | 91.48 |
| Upside Target | 91.96 |
| Upside Target | 93.90 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 87.54 |
| Downside Intraday Target | 86.24 |
| Upside Intraday Target | 90.46 |
| Upside Intraday Target | 92.08 |
| Upside Intraday Target | 89.16 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 88.84 | 89.50 | 90.78 | 87.86 | 0.339 times |
| 10 Fri Oct 2025 | 89.60 | 89.54 | 90.25 | 87.68 | 3.324 times |
| 03 Fri Oct 2025 | 88.66 | 88.20 | 89.24 | 86.90 | 0.877 times |
| 26 Fri Sep 2025 | 87.75 | 89.08 | 91.35 | 87.33 | 0.465 times |
| 19 Fri Sep 2025 | 89.98 | 88.34 | 90.95 | 88.12 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 88.84 | 88.39 | 90.78 | 86.90 | 0.548 times |
| 30 Tue Sep 2025 | 87.49 | 88.75 | 91.35 | 86.80 | 1.159 times |
| 29 Fri Aug 2025 | 88.75 | 87.38 | 93.90 | 86.56 | 0.471 times |
| 31 Thu Jul 2025 | 88.50 | 89.53 | 91.96 | 87.69 | 2.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow