Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Jubl Food is 24269

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	721.30	698.90	723.00	698.90	0.632 times
02 Fri May 2025	699.50	715.00	721.05	695.00	0.411 times
30 Wed Apr 2025	715.20	709.50	725.85	706.45	0.698 times
29 Tue Apr 2025	708.05	705.20	712.95	700.85	1.076 times
28 Mon Apr 2025	705.20	685.05	708.70	685.05	2.189 times
25 Fri Apr 2025	695.30	714.40	719.00	692.75	0.586 times
24 Thu Apr 2025	716.20	716.00	718.35	702.40	1.508 times
22 Tue Apr 2025	702.70	696.60	710.55	690.95	0.855 times
21 Mon Apr 2025	695.65	743.95	743.95	694.25	1.188 times
17 Thu Apr 2025	697.35	703.00	707.90	692.00	0.553 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 710.3, but if it comes below 710.3, then a intra day sell could be more profitable.
If you take a sell trade below 710.3, then use 710.3 as stoploss and 693.01 as target. However if you take a buy trade in stock , then use 710.3 as stoploss and 731 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	575.90
Downside Target	623.20
Downside Target	670.85
Downside Target	707.90
Upside Target	723.00
Upside Target	725.85
Upside Target	743.95
Upside Target	760.65
Upside Target	796.75

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	705.8
Downside Intraday Target	690.3
Upside Intraday Target	729.9
Upside Intraday Target	738.5
Downside Intraday Target	714.4

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	721.30	698.90	723.00	698.90	0.145 times
02 Fri May 2025	699.50	685.05	725.85	685.05	1.057 times
25 Fri Apr 2025	695.30	743.95	743.95	690.95	1.784 times
17 Thu Apr 2025	697.35	686.20	707.90	686.20	0.485 times
11 Fri Apr 2025	685.00	682.25	693.85	670.85	0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	721.30	715.00	723.00	695.00	0.04 times
30 Wed Apr 2025	715.20	640.15	743.95	640.15	0.49 times
28 Fri Mar 2025	664.50	623.40	678.30	575.90	1.321 times
28 Fri Feb 2025	626.30	737.85	760.65	623.20	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.32 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.