(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Pnbhousing is 74375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 850.65 | 822.80 | 852.80 | 819.65 | 0.249 times |
| 03 Tue Feb 2026 | 822.75 | 823.45 | 863.95 | 813.80 | 0.891 times |
| 02 Mon Feb 2026 | 805.10 | 796.05 | 808.50 | 780.00 | 0.651 times |
| 01 Sun Feb 2026 | 805.45 | 837.55 | 837.55 | 800.00 | 0.427 times |
| 30 Fri Jan 2026 | 821.95 | 835.00 | 840.80 | 815.15 | 0.638 times |
| 29 Thu Jan 2026 | 841.95 | 846.65 | 852.30 | 837.00 | 0.159 times |
| 28 Wed Jan 2026 | 845.30 | 829.80 | 848.90 | 819.55 | 0.522 times |
| 27 Tue Jan 2026 | 826.05 | 812.45 | 834.20 | 799.00 | 0.712 times |
| 23 Fri Jan 2026 | 812.75 | 859.20 | 865.25 | 807.00 | 1.72 times |
| 22 Thu Jan 2026 | 859.00 | 929.80 | 929.80 | 838.35 | 3.37 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 826.7 as stoploss in an intra day buy trade for a target of 898.9. However, stock will show a bearish move below 826.7.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 780.00 |
| Downside Target | 799.00 |
| Downside Target | 833.45 |
| Upside Target | 852.30 |
| Upside Target | 946.00 |
| Upside Target | 957.10 |
| Upside Target | 967.15 |
| Upside Target | 969.35 |
| Upside Target | 971.10 |
| Upside Target | 1016.00 |
| Upside Target | 1024.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 799.12 |
| Downside Intraday Target | 747.58 |
| Upside Intraday Target | 883.07 |
| Upside Intraday Target | 915.48 |
| Downside Intraday Target | 831.53 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 850.65 | 837.55 | 863.95 | 780.00 | 1.091 times |
| 30 Fri Jan 2026 | 821.95 | 812.45 | 852.30 | 799.00 | 0.31 times |
| 23 Fri Jan 2026 | 812.75 | 955.55 | 967.15 | 807.00 | 2.003 times |
| 16 Fri Jan 2026 | 960.90 | 1024.85 | 1024.85 | 957.10 | 0.98 times |
| 09 Fri Jan 2026 | 972.85 | 1000.45 | 1016.00 | 969.35 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 850.65 | 837.55 | 863.95 | 780.00 | 0.099 times |
| 30 Fri Jan 2026 | 821.95 | 951.30 | 1024.85 | 799.00 | 2.054 times |
| 31 Wed Dec 2025 | 951.20 | 900.05 | 971.10 | 855.50 | 1.684 times |
| 28 Fri Nov 2025 | 905.50 | 944.05 | 952.00 | 867.00 | 0.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.49 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.49 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow