(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 81291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 853.90 | 876.40 | 876.95 | 850.75 | 0.816 times |
| 09 Thu Oct 2025 | 876.40 | 875.50 | 881.70 | 869.70 | 0.365 times |
| 08 Wed Oct 2025 | 876.30 | 892.80 | 905.00 | 872.15 | 1.013 times |
| 07 Tue Oct 2025 | 889.95 | 907.20 | 907.20 | 879.60 | 3.594 times |
| 06 Mon Oct 2025 | 894.60 | 888.25 | 904.00 | 888.10 | 0.42 times |
| 03 Fri Oct 2025 | 887.90 | 883.55 | 896.00 | 879.00 | 0.302 times |
| 01 Wed Oct 2025 | 881.55 | 856.40 | 893.00 | 856.40 | 1.087 times |
| 30 Tue Sep 2025 | 864.10 | 869.85 | 877.40 | 859.00 | 0.266 times |
| 29 Mon Sep 2025 | 869.85 | 823.20 | 879.70 | 823.20 | 0.962 times |
| 26 Fri Sep 2025 | 864.95 | 908.05 | 908.10 | 860.60 | 1.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 846.9 as stoploss in an intra day buy trade for a target of 868.48. However, stock will show a bearish move below 846.9.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 750.20 |
| Downside Target | 791.95 |
| Downside Target | 823.20 |
| Upside Target | 878.10 |
| Upside Target | 907.20 |
| Upside Target | 915.00 |
| Upside Target | 971.60 |
| Upside Target | 1027.00 |
| Upside Target | 1116.40 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 834.03 |
| Downside Intraday Target | 814.17 |
| Upside Intraday Target | 890.48 |
| Upside Intraday Target | 927.07 |
| Upside Intraday Target | 870.62 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 853.90 | 888.25 | 907.20 | 850.75 | 2.373 times |
| 03 Fri Oct 2025 | 887.90 | 823.20 | 896.00 | 823.20 | 0.404 times |
| 26 Fri Sep 2025 | 864.95 | 865.30 | 915.00 | 854.15 | 1.291 times |
| 19 Fri Sep 2025 | 869.50 | 835.75 | 878.10 | 826.45 | 1.224 times |
| 12 Fri Sep 2025 | 829.70 | 791.95 | 836.00 | 791.95 | 1.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 853.90 | 856.40 | 907.20 | 850.75 | 0.38 times |
| 30 Tue Sep 2025 | 864.10 | 761.35 | 915.00 | 751.70 | 0.431 times |
| 29 Fri Aug 2025 | 753.45 | 887.60 | 887.60 | 750.20 | 7.225 times |
| 31 Thu Jul 2025 | 986.20 | 1109.00 | 1116.40 | 971.60 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.81 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.81 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow