(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Easun is 717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 0.223 times |
| 03 Fri Oct 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 2.247 times |
| 01 Wed Oct 2025 | 37.32 | 33.80 | 37.32 | 33.80 | 0.017 times |
| 30 Tue Sep 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 0.014 times |
| 29 Mon Sep 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0.001 times |
| 24 Wed Sep 2025 | 35.60 | 37.00 | 37.00 | 35.60 | 0.144 times |
| 23 Tue Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.056 times |
| 22 Mon Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.169 times |
| 19 Fri Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.056 times |
| 18 Thu Sep 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 0.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 28. Use a stoploss of 41.25 and if the stock hits stoploss, then it can shoot up till 47.26
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 35.60 |
| Downside Target | 37.05 |
| Downside Target | 39.07 |
| Downside Target | 40.25 |
| Upside Target | 42.10 |
| Upside Target | 43.59 |
| Upside Target | 46.10 |
| Upside Target | 51.00 |
| Upside Target | 56.17 |
| Upside Target | 58.89 |
| Upside Target | 61.83 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 41.13 |
| Downside Intraday Target | 41.13 |
| Downside Intraday Target | 41.13 |
| Downside Intraday Target | 41.13 |
| Downside Intraday Target | 41.13 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 0.098 times |
| 03 Fri Oct 2025 | 39.18 | 33.86 | 39.18 | 33.80 | 6.189 times |
| 24 Wed Sep 2025 | 35.60 | 37.05 | 37.05 | 35.60 | 0.05 times |
| 19 Fri Sep 2025 | 37.05 | 39.09 | 41.04 | 37.05 | 3.117 times |
| 12 Fri Sep 2025 | 39.09 | 47.89 | 51.00 | 39.07 | 0.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 41.13 | 33.80 | 41.13 | 33.80 | 0.084 times |
| 30 Tue Sep 2025 | 35.55 | 61.76 | 61.83 | 33.86 | 0.194 times |
| 29 Fri Aug 2025 | 58.89 | 40.25 | 58.89 | 40.25 | 0.676 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow