(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kmew is 6007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2816.35 | 2918.80 | 2919.00 | 2787.50 | 0.487 times |
| 03 Wed Dec 2025 | 2895.65 | 2900.15 | 2953.50 | 2850.10 | 0.45 times |
| 02 Tue Dec 2025 | 2943.85 | 2999.85 | 3034.30 | 2924.85 | 1.007 times |
| 01 Mon Dec 2025 | 2973.70 | 2865.95 | 2989.90 | 2816.40 | 1.737 times |
| 28 Fri Nov 2025 | 2783.50 | 2861.95 | 2861.95 | 2726.65 | 0.371 times |
| 27 Thu Nov 2025 | 2765.40 | 2779.95 | 2906.50 | 2751.50 | 0.895 times |
| 26 Wed Nov 2025 | 2741.75 | 2851.15 | 2851.15 | 2709.95 | 0.523 times |
| 25 Tue Nov 2025 | 2834.05 | 2799.65 | 2845.05 | 2683.00 | 1.229 times |
| 24 Mon Nov 2025 | 2662.35 | 2899.70 | 2899.70 | 2634.60 | 0.618 times |
| 21 Fri Nov 2025 | 2744.95 | 2876.95 | 2876.95 | 2725.35 | 0.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2871.6 or till 2985.5. Use a stoploss of 2776.77 and if this stock hits its stoploss, then it can fall down till 2681.91
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1585.15 |
| Downside Target | 1720.05 |
| Downside Target | 2111.00 |
| Downside Target | 2167.65 |
| Downside Target | 2383.00 |
| Downside Target | 2489.25 |
| Downside Target | 2607.00 |
| Downside Target | 2787.50 |
| Upside Target | 2855.00 |
| Upside Target | 2933.95 |
| Upside Target | 3034.30 |
| Upside Target | 3069.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2724.47 |
| Downside Intraday Target | 2632.58 |
| Upside Intraday Target | 2971.27 |
| Upside Intraday Target | 3126.18 |
| Upside Intraday Target | 2879.38 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2816.35 | 2865.95 | 3034.30 | 2787.50 | 1.012 times |
| 28 Fri Nov 2025 | 2783.50 | 2899.70 | 2906.50 | 2634.60 | 0.763 times |
| 21 Fri Nov 2025 | 2744.95 | 2619.95 | 3069.00 | 2489.25 | 0.924 times |
| 14 Fri Nov 2025 | 2652.55 | 2685.00 | 2933.95 | 2607.00 | 0.566 times |
| 07 Fri Nov 2025 | 2681.25 | 2418.50 | 2855.00 | 2383.00 | 1.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2816.35 | 2865.95 | 3034.30 | 2787.50 | 0.162 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2846.83 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2846.83 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow