Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Sbi Mutual is 885922

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	232.19	234.25	234.25	228.60	0.256 times
13 Fri Feb 2026	237.37	237.99	240.07	229.75	0.436 times
12 Thu Feb 2026	251.16	250.93	252.77	249.60	0.299 times
11 Wed Feb 2026	253.19	249.73	254.00	248.41	0.323 times
10 Tue Feb 2026	248.67	248.47	250.63	246.00	0.345 times
09 Mon Feb 2026	249.51	248.61	251.65	246.69	0.932 times
06 Fri Feb 2026	229.84	232.44	234.44	220.01	0.836 times
05 Thu Feb 2026	244.80	252.00	252.00	230.01	1.159 times
04 Wed Feb 2026	272.84	264.66	275.00	261.34	0.839 times
03 Tue Feb 2026	252.34	232.00	262.75	221.04	1.365 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.1, but if it comes above 235.1, then a intra day buy could be more profitable.
If you take a sell trade below 235.1, then use 235.1 as stoploss and 188.6 as target. However if you take a buy trade in stock , then use 235.1 as stoploss and 273.91 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	136.20
Downside Target	142.39
Downside Target	162.00
Downside Target	168.40
Downside Target	179.46
Downside Target	207.40
Downside Target	218.83
Downside Target	228.60
Upside Target	248.48
Upside Target	254.00
Upside Target	277.98
Upside Target	293.72
Upside Target	324.49
Upside Target	362.08

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	229.11
Downside Intraday Target	226.03
Upside Intraday Target	234.76
Upside Intraday Target	237.33
Downside Intraday Target	231.68

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	232.19	234.25	234.25	228.60	0.11 times
13 Fri Feb 2026	237.37	248.61	254.00	229.75	0.275 times
06 Fri Feb 2026	229.84	293.72	293.72	207.40	1.408 times
30 Fri Jan 2026	285.66	323.16	362.08	277.98	0.725 times
23 Fri Jan 2026	301.89	279.00	324.49	255.55	2.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	232.19	293.72	293.72	207.40	0.523 times
30 Fri Jan 2026	285.66	222.45	362.08	218.83	2.221 times
31 Wed Dec 2025	221.10	169.16	248.48	168.40	4.73 times
28 Fri Nov 2025	160.56	146.93	162.00	142.39	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.51 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.