Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Jubl Food is 23530

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 705.35 721.50 728.40 701.55 1.972 times
05 Mon May 2025 721.30 698.90 723.00 698.90 0.652 times
02 Fri May 2025 699.50 715.00 721.05 695.00 0.424 times
30 Wed Apr 2025 715.20 709.50 725.85 706.45 0.72 times
29 Tue Apr 2025 708.05 705.20 712.95 700.85 1.109 times
28 Mon Apr 2025 705.20 685.05 708.70 685.05 2.257 times
25 Fri Apr 2025 695.30 714.40 719.00 692.75 0.604 times
24 Thu Apr 2025 716.20 716.00 718.35 702.40 1.555 times
22 Tue Apr 2025 702.70 696.60 710.55 690.95 0.882 times
21 Mon Apr 2025 695.65 743.95 743.95 694.25 1.225 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711 as stoploss in an intra day sell trade for a target of 695.27. However, stock will show a bullish move above 711.

Share price targets for Jubl Food (JublFood)

Target Type Value
Downside Target 575.90
Downside Target 623.20
Downside Target 670.85
Upside Target 707.90
Upside Target 725.85
Upside Target 728.40
Upside Target 743.95
Upside Target 760.65
Upside Target 796.75

Intraday share price targets for Jubl Food (JublFood)

Target Type Value
Downside Intraday Target 693.37
Downside Intraday Target 681.38
Upside Intraday Target 722.87
Upside Intraday Target 740.38
Upside Intraday Target 710.88

Weekly technical analysis of Jubl Food (JublFood)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 705.35 698.90 728.40 698.90 0.582 times
02 Fri May 2025 699.50 685.05 725.85 685.05 1.057 times
25 Fri Apr 2025 695.30 743.95 743.95 690.95 1.784 times
17 Thu Apr 2025 697.35 686.20 707.90 686.20 0.485 times
11 Fri Apr 2025 685.00 682.25 693.85 670.85 0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 705.35 715.00 728.40 695.00 0.114 times
30 Wed Apr 2025 715.20 640.15 743.95 640.15 0.49 times
28 Fri Mar 2025 664.50 623.40 678.30 575.90 1.321 times
28 Fri Feb 2025 626.30 737.85 760.65 623.20 0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.6 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.6 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme